시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,300	100	+ 0.47%	10,976	233
13:18	21,250	50	+ 0.24%	10,974	233
13:16	21,300	100	+ 0.47%	10,970	233
13:14	21,300	100	+ 0.47%	10,968	233
13:12	21,300	100	+ 0.47%	10,955	233
13:11	21,250	50	+ 0.24%	10,937	232
13:10	21,250	50	+ 0.24%	10,748	228
13:09	21,250	50	+ 0.24%	10,745	228
13:08	21,250	50	+ 0.24%	10,742	228
13:04	21,250	50	+ 0.24%	10,738	228