시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	100	+ 0.47%	15,137	322
15:19	21,400	200	+ 0.94%	14,727	313
15:18	21,400	200	+ 0.94%	14,673	312
15:17	21,400	200	+ 0.94%	14,639	311
15:16	21,450	250	+ 1.18%	14,578	310
15:15	21,400	200	+ 0.94%	14,452	307
15:14	21,350	150	+ 0.71%	14,432	307
15:13	21,400	200	+ 0.94%	14,417	307
15:12	21,400	200	+ 0.94%	14,355	305
15:11	21,350	150	+ 0.71%	14,306	304