시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,495	5	- 0.20%	9,360	23
11:25	2,495	5	- 0.20%	9,341	23
11:20	2,490	10	- 0.40%	9,296	23
11:13	2,495	5	- 0.20%	9,279	23
11:12	2,495	5	- 0.20%	9,277	23
11:10	2,490	10	- 0.40%	9,231	23
11:07	2,490	10	- 0.40%	9,214	23
11:06	2,500	0	0.00%	9,138	23
11:04	2,490	10	- 0.40%	9,136	23
11:02	2,495	5	- 0.20%	8,832	22