시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,495	5	- 0.20%	9,704	24
12:00	2,495	5	- 0.20%	9,687	24
11:54	2,495	5	- 0.20%	9,670	24
11:50	2,490	10	- 0.40%	9,669	24
11:47	2,500	0	0.00%	9,651	24
11:46	2,495	5	- 0.20%	9,501	24
11:40	2,495	5	- 0.20%	9,497	24
11:36	2,500	0	0.00%	9,479	24
11:34	2,495	5	- 0.20%	9,459	24
11:33	2,495	5	- 0.20%	9,367	23