시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,500	0	0.00%	13,207	33
12:40	2,490	10	- 0.40%	13,204	33
12:35	2,490	10	- 0.40%	13,187	33
12:32	2,490	10	- 0.40%	12,429	31
12:30	2,495	5	- 0.20%	12,252	31
12:21	2,500	0	0.00%	10,255	26
12:20	2,500	0	0.00%	10,155	25
12:15	2,500	0	0.00%	9,780	24
12:12	2,500	0	0.00%	9,746	24
12:11	2,500	0	0.00%	9,740	24