시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,505	5	+ 0.20%	14,605	37
13:24	2,505	5	+ 0.20%	14,581	36
13:20	2,500	0	0.00%	14,531	36
13:16	2,500	0	0.00%	14,448	36
13:11	2,500	0	0.00%	13,808	35
13:10	2,490	10	- 0.40%	13,330	33
13:09	2,500	0	0.00%	13,247	33
13:03	2,500	0	0.00%	13,243	33
13:00	2,490	10	- 0.40%	13,242	33
12:50	2,490	10	- 0.40%	13,224	33