시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,490	10	- 0.40%	17,118	43
14:02	2,495	5	- 0.20%	17,098	43
14:01	2,500	0	0.00%	17,097	43
14:00	2,490	10	- 0.40%	17,096	43
13:58	2,495	5	- 0.20%	17,014	43
13:50	2,505	5	+ 0.20%	14,858	37
13:41	2,500	0	0.00%	14,774	37
13:40	2,500	0	0.00%	14,771	37
13:33	2,505	5	+ 0.20%	14,689	37
13:30	2,500	0	0.00%	14,688	37