시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,495	5	- 0.20%	17,726	44
14:23	2,495	5	- 0.20%	17,660	44
14:22	2,490	10	- 0.40%	17,465	44
14:20	2,490	10	- 0.40%	17,443	44
14:18	2,490	10	- 0.40%	17,378	43
14:16	2,490	10	- 0.40%	17,278	43
14:13	2,490	10	- 0.40%	17,239	43
14:12	2,495	5	- 0.20%	17,186	43
14:11	2,495	5	- 0.20%	17,185	43
14:10	2,490	10	- 0.40%	17,183	43