시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,500	0	0.00%	19,947	50
14:50	2,490	10	- 0.40%	19,923	50
14:47	2,500	0	0.00%	19,858	50
14:45	2,495	5	- 0.20%	19,658	49
14:44	2,495	5	- 0.20%	19,600	49
14:40	2,490	10	- 0.40%	19,590	49
14:36	2,495	5	- 0.20%	19,472	49
14:35	2,490	10	- 0.40%	19,462	49
14:34	2,500	0	0.00%	17,732	44
14:31	2,500	0	0.00%	17,727	44