시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,505	5	+ 0.20%	22,386	56
15:06	2,500	0	0.00%	20,982	52
15:03	2,505	5	+ 0.20%	20,951	52
15:02	2,500	0	0.00%	20,684	52
15:00	2,500	0	0.00%	20,514	51
14:59	2,510	10	+ 0.40%	20,449	51
14:57	2,500	0	0.00%	20,439	51
14:56	2,500	0	0.00%	20,337	51
14:54	2,505	5	+ 0.20%	20,037	50
14:53	2,505	5	+ 0.20%	19,987	50