시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,505	5	+ 0.20%	1,037	3
09:09	2,510	10	+ 0.40%	1,019	3
09:08	2,505	5	+ 0.20%	1,014	3
09:05	2,500	0	0.00%	1,011	3
09:00	2,520	20	+ 0.80%	11	0