시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,500	0	0.00%	1,832	5
09:39	2,510	10	+ 0.40%	1,814	5
09:36	2,515	15	+ 0.60%	1,808	5
09:35	2,515	15	+ 0.60%	1,798	4
09:32	2,515	15	+ 0.60%	1,788	4
09:30	2,510	10	+ 0.40%	1,786	4
09:28	2,505	5	+ 0.20%	1,763	4
09:20	2,500	0	0.00%	1,644	4
09:19	2,505	5	+ 0.20%	1,626	4
09:12	2,500	0	0.00%	1,537	4