시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,505	5	+ 0.20%	2,907	7
10:12	2,505	5	+ 0.20%	2,893	7
10:11	2,500	0	0.00%	2,793	7
10:10	2,490	10	- 0.40%	2,792	7
10:06	2,490	10	- 0.40%	2,775	7
10:05	2,510	10	+ 0.40%	2,675	7
10:04	2,490	10	- 0.40%	2,673	7
10:02	2,510	10	+ 0.40%	1,873	5
10:00	2,505	5	+ 0.20%	1,868	5
09:50	2,500	0	0.00%	1,850	5