시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,505	5	+ 0.20%	4,498	11
10:30	2,505	5	+ 0.20%	4,496	11
10:27	2,505	5	+ 0.20%	4,479	11
10:25	2,510	10	+ 0.40%	4,239	11
10:24	2,510	10	+ 0.40%	4,219	11
10:23	2,515	15	+ 0.60%	3,767	9
10:22	2,510	10	+ 0.40%	3,667	9
10:20	2,510	10	+ 0.40%	3,664	9
10:17	2,510	10	+ 0.40%	3,647	9
10:16	2,510	10	+ 0.40%	3,642	9