시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,495	5	- 0.20%	8,802	22
10:59	2,495	5	- 0.20%	8,783	22
10:57	2,500	0	0.00%	7,664	19
10:56	2,505	5	+ 0.20%	6,664	17
10:54	2,505	5	+ 0.20%	5,668	14
10:53	2,505	5	+ 0.20%	5,664	14
10:50	2,505	5	+ 0.20%	5,036	13
10:48	2,505	5	+ 0.20%	4,719	12
10:43	2,510	10	+ 0.40%	4,516	11
10:40	2,505	5	+ 0.20%	4,515	11