시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	0	0.00%	24,651	62
15:19	2,500	0	0.00%	24,480	61
15:18	2,500	0	0.00%	24,450	61
15:17	2,505	5	+ 0.20%	22,539	56
15:16	2,510	10	+ 0.40%	22,484	56
15:14	2,510	10	+ 0.40%	22,483	56
15:13	2,510	10	+ 0.40%	22,482	56
15:11	2,510	10	+ 0.40%	22,481	56
15:10	2,505	5	+ 0.20%	22,478	56
15:08	2,510	10	+ 0.40%	22,390	56