시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,680	190	- 1.93%	1,448	14
09:32	9,680	190	- 1.93%	1,401	14
09:31	9,800	70	- 0.71%	1,368	13
09:24	9,980	110	+ 1.11%	1,362	13
09:22	9,710	160	- 1.62%	832	8
09:21	9,610	260	- 2.63%	794	8
09:18	9,700	170	- 1.72%	239	2
09:15	9,730	140	- 1.42%	210	2
09:14	9,610	260	- 2.63%	168	2
09:07	10,000	130	+ 1.32%	2	0