시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,640	230	- 2.33%	1,703	17
09:51	9,800	70	- 0.71%	1,695	16
09:48	9,660	210	- 2.13%	1,635	16
09:45	9,680	190	- 1.93%	1,609	16
09:42	9,670	200	- 2.03%	1,608	16
09:40	9,680	190	- 1.93%	1,582	15
09:39	9,680	190	- 1.93%	1,492	14
09:38	9,710	160	- 1.62%	1,475	14
09:35	9,670	200	- 2.03%	1,472	14
09:34	9,680	190	- 1.93%	1,459	14