시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,610	260	- 2.63%	2,910	28
11:24	9,640	230	- 2.33%	2,550	25
10:48	9,690	180	- 1.82%	2,451	24
10:32	9,690	180	- 1.82%	2,441	24
10:28	9,700	170	- 1.72%	2,440	24
10:27	9,650	220	- 2.23%	2,407	23
10:15	9,710	160	- 1.62%	2,207	21
10:01	9,700	170	- 1.72%	2,206	21
09:59	9,710	160	- 1.62%	2,205	21
09:58	9,640	230	- 2.33%	2,203	21