시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,680	190	- 1.93%	3,245	31
12:48	9,600	270	- 2.74%	3,244	31
12:44	9,610	260	- 2.63%	3,177	31
12:38	9,620	250	- 2.53%	3,094	30
12:15	9,680	190	- 1.93%	3,002	29
12:11	9,620	250	- 2.53%	3,000	29
11:59	9,620	250	- 2.53%	2,926	28
11:58	9,660	210	- 2.13%	2,921	28
11:32	9,660	210	- 2.13%	2,916	28
11:29	9,660	210	- 2.13%	2,911	28