시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,650	220	- 2.23%	4,084	39
13:25	9,730	140	- 1.42%	4,013	39
13:24	9,800	70	- 0.71%	4,012	39
13:23	9,730	140	- 1.42%	3,872	37
13:22	9,590	280	- 2.84%	3,614	35
13:09	9,580	290	- 2.94%	3,454	33
13:05	9,590	280	- 2.84%	3,452	33
13:01	9,590	280	- 2.84%	3,449	33
13:00	9,590	280	- 2.84%	3,442	33
12:55	9,600	270	- 2.74%	3,404	33