시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	180	- 1.82%	4,373	42
15:18	9,660	210	- 2.13%	4,332	42
15:08	9,660	210	- 2.13%	4,262	41
15:06	9,660	210	- 2.13%	4,256	41
15:05	9,650	220	- 2.23%	4,255	41
15:04	9,640	230	- 2.33%	4,222	41
14:32	9,690	180	- 1.82%	4,107	40
14:28	9,660	210	- 2.13%	4,106	40
14:27	9,660	210	- 2.13%	4,102	40
13:54	9,680	190	- 1.93%	4,089	40