시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,500	400	- 1.29%	69,134	2,114
13:59	30,500	400	- 1.29%	69,049	2,111
13:58	30,550	350	- 1.13%	68,961	2,108
13:57	30,500	400	- 1.29%	68,448	2,093
13:56	30,500	400	- 1.29%	67,804	2,073
13:55	30,500	400	- 1.29%	67,625	2,068
13:54	30,500	400	- 1.29%	67,623	2,068
13:53	30,450	450	- 1.46%	67,299	2,058
13:52	30,500	400	- 1.29%	67,161	2,053
13:51	30,450	450	- 1.46%	66,987	2,048