시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,600	300	- 0.97%	70,305	2,149
14:09	30,600	300	- 0.97%	70,226	2,147
14:08	30,550	350	- 1.13%	70,178	2,145
14:07	30,450	450	- 1.46%	70,104	2,143
14:06	30,450	450	- 1.46%	69,779	2,133
14:05	30,550	350	- 1.13%	69,652	2,129
14:04	30,500	400	- 1.29%	69,615	2,128
14:03	30,500	400	- 1.29%	69,527	2,126
14:02	30,550	350	- 1.13%	69,479	2,124
14:01	30,500	400	- 1.29%	69,433	2,123