시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	500	- 1.62%	71,827	2,196
14:19	30,500	400	- 1.29%	71,496	2,186
14:18	30,450	450	- 1.46%	71,441	2,184
14:17	30,500	400	- 1.29%	71,129	2,174
14:16	30,450	450	- 1.46%	71,021	2,171
14:15	30,450	450	- 1.46%	70,892	2,167
14:14	30,500	400	- 1.29%	70,622	2,159
14:13	30,450	450	- 1.46%	70,551	2,157
14:12	30,500	400	- 1.29%	70,399	2,152
14:11	30,500	400	- 1.29%	70,363	2,151