시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,350	550	- 1.78%	74,385	2,273
14:29	30,400	500	- 1.62%	74,000	2,262
14:28	30,400	500	- 1.62%	73,960	2,261
14:27	30,400	500	- 1.62%	73,841	2,257
14:26	30,400	500	- 1.62%	73,355	2,242
14:25	30,425	475	- 1.54%	73,250	2,239
14:24	30,425	475	- 1.54%	72,887	2,228
14:23	30,450	450	- 1.46%	72,863	2,227
14:22	30,450	450	- 1.46%	72,705	2,222
14:21	30,400	500	- 1.62%	72,007	2,201