시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	550	- 1.78%	82,453	2,518
14:39	30,400	500	- 1.62%	82,234	2,512
14:38	30,400	500	- 1.62%	82,118	2,508
14:37	30,400	500	- 1.62%	82,038	2,506
14:36	30,350	550	- 1.78%	81,942	2,503
14:35	30,300	600	- 1.94%	76,179	2,328
14:34	30,350	550	- 1.78%	76,011	2,323
14:33	30,300	600	- 1.94%	75,963	2,321
14:32	30,300	600	- 1.94%	75,850	2,318
14:31	30,350	550	- 1.78%	74,598	2,280