시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,350	550	- 1.78%	86,439	2,639
14:49	30,400	500	- 1.62%	86,295	2,635
14:48	30,400	500	- 1.62%	86,240	2,633
14:47	30,400	500	- 1.62%	86,118	2,630
14:46	30,400	500	- 1.62%	85,950	2,624
14:45	30,400	500	- 1.62%	85,829	2,621
14:44	30,400	500	- 1.62%	85,726	2,618
14:43	30,350	550	- 1.78%	83,561	2,552
14:42	30,350	550	- 1.78%	83,336	2,545
14:41	30,350	550	- 1.78%	82,608	2,523