시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	30,700	200	- 0.65%	5,499	169
09:07	30,750	150	- 0.49%	5,386	165
09:06	30,850	50	- 0.16%	4,861	149
09:05	30,800	100	- 0.32%	4,519	139
09:04	30,600	300	- 0.97%	4,228	130
09:03	30,700	200	- 0.65%	3,447	106
09:02	30,650	250	- 0.81%	2,964	91
09:01	30,800	100	- 0.32%	2,859	88
09:00	30,550	350	- 1.13%	2,340	72