시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	30,500	400	- 1.29%	13,463	412
09:17	30,500	400	- 1.29%	12,889	394
09:16	30,550	350	- 1.13%	12,805	392
09:15	30,550	350	- 1.13%	12,517	383
09:14	30,500	400	- 1.29%	12,344	378
09:13	30,500	400	- 1.29%	12,269	376
09:12	30,500	400	- 1.29%	11,681	358
09:11	30,450	450	- 1.46%	11,025	338
09:10	30,550	350	- 1.13%	9,771	299
09:09	30,500	400	- 1.29%	8,776	269