시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,600	300	- 0.97%	16,899	517
09:27	30,650	250	- 0.81%	16,706	511
09:26	30,600	300	- 0.97%	16,488	505
09:25	30,600	300	- 0.97%	16,465	504
09:24	30,600	300	- 0.97%	16,297	499
09:23	30,650	250	- 0.81%	16,152	494
09:22	30,650	250	- 0.81%	15,671	479
09:21	30,550	350	- 1.13%	14,006	429
09:20	30,550	350	- 1.13%	13,681	419
09:19	30,550	350	- 1.13%	13,645	418