시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,700	200	- 0.65%	20,779	636
09:37	30,700	200	- 0.65%	20,289	621
09:36	30,750	150	- 0.49%	18,904	579
09:35	30,700	200	- 0.65%	18,643	571
09:34	30,700	200	- 0.65%	18,367	562
09:33	30,700	200	- 0.65%	18,110	554
09:32	30,750	150	- 0.49%	18,025	552
09:31	30,750	150	- 0.49%	17,993	551
09:30	30,700	200	- 0.65%	17,659	540
09:29	30,600	300	- 0.97%	17,183	526