시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,750	150	- 0.49%	23,955	734
09:47	30,750	150	- 0.49%	23,776	728
09:46	30,750	150	- 0.49%	23,727	727
09:45	30,850	50	- 0.16%	22,900	701
09:44	30,800	100	- 0.32%	22,729	696
09:43	30,750	150	- 0.49%	22,435	687
09:42	30,800	100	- 0.32%	22,140	678
09:41	30,800	100	- 0.32%	21,975	673
09:40	30,800	100	- 0.32%	21,666	663
09:39	30,700	200	- 0.65%	20,825	637