시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,700	200	- 0.65%	26,558	814
09:57	30,700	200	- 0.65%	26,469	811
09:56	30,700	200	- 0.65%	26,260	805
09:55	30,700	200	- 0.65%	25,201	772
09:54	30,700	200	- 0.65%	24,707	757
09:53	30,750	150	- 0.49%	24,652	755
09:52	30,800	100	- 0.32%	24,577	753
09:51	30,750	150	- 0.49%	24,359	746
09:50	30,750	150	- 0.49%	24,182	741
09:49	30,700	200	- 0.65%	24,030	736