시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	30,500	400	- 1.29%	30,816	944
10:07	30,550	350	- 1.13%	30,138	923
10:06	30,450	450	- 1.46%	29,649	908
10:05	30,500	400	- 1.29%	28,937	887
10:04	30,550	350	- 1.13%	28,756	881
10:03	30,500	400	- 1.29%	28,649	878
10:02	30,600	300	- 0.97%	27,842	853
10:01	30,650	250	- 0.81%	27,149	832
10:00	30,700	200	- 0.65%	27,076	830
09:59	30,650	250	- 0.81%	26,696	818