시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,500	400	- 1.29%	32,220	987
10:17	30,500	400	- 1.29%	32,076	982
10:16	30,550	350	- 1.13%	32,043	981
10:15	30,500	400	- 1.29%	31,832	975
10:14	30,550	350	- 1.13%	31,674	970
10:13	30,550	350	- 1.13%	31,630	969
10:12	30,500	400	- 1.29%	31,527	966
10:11	30,550	350	- 1.13%	31,310	959
10:10	30,500	400	- 1.29%	31,236	957
10:09	30,550	350	- 1.13%	30,922	947