시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	30,400	500	- 1.62%	37,678	1,153
10:27	30,400	500	- 1.62%	37,556	1,149
10:26	30,400	500	- 1.62%	37,108	1,136
10:25	30,400	500	- 1.62%	36,927	1,130
10:24	30,450	450	- 1.46%	35,946	1,100
10:23	30,450	450	- 1.46%	35,882	1,098
10:22	30,500	400	- 1.29%	35,756	1,095
10:21	30,450	450	- 1.46%	35,191	1,077
10:20	30,550	350	- 1.13%	32,786	1,004
10:19	30,500	400	- 1.29%	32,336	990