시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,450	450	- 1.46%	91,527	2,794
14:59	30,400	500	- 1.62%	91,041	2,779
14:58	30,550	350	- 1.13%	90,556	2,765
14:57	30,550	350	- 1.13%	90,428	2,761
14:56	30,450	450	- 1.46%	89,527	2,733
14:55	30,400	500	- 1.62%	89,374	2,729
14:54	30,400	500	- 1.62%	87,025	2,657
14:53	30,350	550	- 1.78%	86,942	2,655
14:52	30,400	500	- 1.62%	86,867	2,652
14:51	30,400	500	- 1.62%	86,654	2,646