시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	30,400	500	- 1.62%	41,567	1,271
10:37	30,400	500	- 1.62%	41,407	1,266
10:36	30,400	500	- 1.62%	41,039	1,255
10:35	30,400	500	- 1.62%	40,666	1,244
10:34	30,450	450	- 1.46%	40,481	1,238
10:33	30,400	500	- 1.62%	40,415	1,236
10:32	30,450	450	- 1.46%	40,090	1,226
10:31	30,450	450	- 1.46%	39,820	1,218
10:30	30,500	400	- 1.29%	39,646	1,213
10:29	30,450	450	- 1.46%	39,118	1,197