시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,500	400	- 1.29%	42,767	1,308
10:47	30,450	450	- 1.46%	42,738	1,307
10:46	30,500	400	- 1.29%	42,532	1,301
10:45	30,450	450	- 1.46%	42,443	1,298
10:44	30,450	450	- 1.46%	42,377	1,296
10:43	30,450	450	- 1.46%	42,307	1,294
10:42	30,450	450	- 1.46%	42,126	1,288
10:41	30,500	400	- 1.29%	42,041	1,286
10:40	30,450	450	- 1.46%	41,984	1,284
10:39	30,400	500	- 1.62%	41,783	1,278