시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,500	400	- 1.29%	43,612	1,334
10:57	30,550	350	- 1.13%	43,578	1,333
10:56	30,550	350	- 1.13%	43,546	1,332
10:55	30,500	400	- 1.29%	43,391	1,327
10:54	30,550	350	- 1.13%	43,245	1,322
10:53	30,550	350	- 1.13%	43,205	1,321
10:52	30,500	400	- 1.29%	43,082	1,317
10:51	30,500	400	- 1.29%	43,070	1,317
10:50	30,450	450	- 1.46%	42,936	1,313
10:49	30,450	450	- 1.46%	42,927	1,313