시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,600	300	- 0.97%	45,568	1,393
11:07	30,600	300	- 0.97%	45,418	1,389
11:06	30,650	250	- 0.81%	45,325	1,386
11:05	30,600	300	- 0.97%	45,215	1,383
11:04	30,600	300	- 0.97%	44,440	1,359
11:03	30,550	350	- 1.13%	44,316	1,355
11:02	30,550	350	- 1.13%	44,286	1,354
11:01	30,550	350	- 1.13%	44,197	1,352
11:00	30,600	300	- 0.97%	43,963	1,344
10:59	30,550	350	- 1.13%	43,861	1,341