시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,550	350	- 1.13%	46,483	1,421
11:17	30,500	400	- 1.29%	46,442	1,420
11:16	30,550	350	- 1.13%	46,157	1,411
11:15	30,550	350	- 1.13%	46,097	1,410
11:14	30,600	300	- 0.97%	45,869	1,403
11:13	30,600	300	- 0.97%	45,835	1,402
11:12	30,550	350	- 1.13%	45,741	1,399
11:11	30,600	300	- 0.97%	45,707	1,398
11:10	30,600	300	- 0.97%	45,703	1,398
11:09	30,600	300	- 0.97%	45,650	1,396