시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,600	300	- 0.97%	48,404	1,480
11:28	30,550	350	- 1.13%	48,333	1,478
11:27	30,650	250	- 0.81%	48,303	1,477
11:26	30,550	350	- 1.13%	48,205	1,474
11:25	30,650	250	- 0.81%	47,954	1,466
11:23	30,650	250	- 0.81%	47,859	1,463
11:22	30,650	250	- 0.81%	47,726	1,459
11:21	30,600	300	- 0.97%	47,582	1,455
11:20	30,600	300	- 0.97%	47,506	1,453
11:19	30,500	400	- 1.29%	46,540	1,423