시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	30,650	250	- 0.81%	50,123	1,533
11:38	30,650	250	- 0.81%	50,067	1,531
11:37	30,700	200	- 0.65%	49,960	1,528
11:36	30,700	200	- 0.65%	49,866	1,525
11:35	30,700	200	- 0.65%	49,500	1,514
11:34	30,550	350	- 1.13%	48,746	1,491
11:33	30,600	300	- 0.97%	48,675	1,488
11:32	30,600	300	- 0.97%	48,545	1,484
11:31	30,600	300	- 0.97%	48,476	1,482
11:30	30,600	300	- 0.97%	48,421	1,481