시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,650	250	- 0.81%	51,209	1,566
11:48	30,600	300	- 0.97%	51,018	1,560
11:47	30,600	300	- 0.97%	50,879	1,556
11:46	30,650	250	- 0.81%	50,673	1,550
11:45	30,650	250	- 0.81%	50,434	1,542
11:44	30,700	200	- 0.65%	50,329	1,539
11:43	30,700	200	- 0.65%	50,276	1,538
11:42	30,700	200	- 0.65%	50,225	1,536
11:41	30,650	250	- 0.81%	50,185	1,535
11:40	30,700	200	- 0.65%	50,127	1,533