시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,750	150	- 0.49%	52,198	1,596
11:58	30,650	250	- 0.81%	52,017	1,591
11:57	30,650	250	- 0.81%	51,965	1,589
11:56	30,700	200	- 0.65%	51,920	1,588
11:55	30,650	250	- 0.81%	51,553	1,577
11:54	30,700	200	- 0.65%	51,552	1,577
11:53	30,650	250	- 0.81%	51,520	1,576
11:52	30,650	250	- 0.81%	51,471	1,574
11:51	30,650	250	- 0.81%	51,423	1,573
11:50	30,650	250	- 0.81%	51,276	1,568