시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,700	200	- 0.65%	53,444	1,635
12:08	30,750	150	- 0.49%	52,952	1,620
12:07	30,700	200	- 0.65%	52,951	1,620
12:06	30,750	150	- 0.49%	52,843	1,616
12:05	30,750	150	- 0.49%	52,817	1,615
12:04	30,750	150	- 0.49%	52,710	1,612
12:03	30,750	150	- 0.49%	52,650	1,610
12:02	30,750	150	- 0.49%	52,607	1,609
12:01	30,700	200	- 0.65%	52,500	1,606
12:00	30,700	200	- 0.65%	52,449	1,604