시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,500	400	- 1.29%	93,297	2,848
15:09	30,500	400	- 1.29%	93,151	2,844
15:08	30,450	450	- 1.46%	93,066	2,841
15:07	30,500	400	- 1.29%	93,006	2,839
15:06	30,550	350	- 1.13%	92,997	2,839
15:05	30,550	350	- 1.13%	92,800	2,833
15:04	30,550	350	- 1.13%	92,789	2,833
15:03	30,500	400	- 1.29%	92,730	2,831
15:02	30,500	400	- 1.29%	92,580	2,826
15:01	30,450	450	- 1.46%	91,547	2,795