시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,650	250	- 0.81%	54,500	1,667
12:19	30,600	300	- 0.97%	54,491	1,667
12:18	30,650	250	- 0.81%	54,396	1,664
12:17	30,700	200	- 0.65%	54,365	1,663
12:16	30,700	200	- 0.65%	54,327	1,662
12:15	30,650	250	- 0.81%	54,084	1,654
12:13	30,700	200	- 0.65%	53,982	1,651
12:12	30,650	250	- 0.81%	53,932	1,650
12:11	30,700	200	- 0.65%	53,563	1,638
12:10	30,700	200	- 0.65%	53,534	1,637